Last Price.Click for details
1JANATAMF 6.2(-0.10)
1STBSRS 86.1(-2.70)
1STPRIMFMF 22.2(0.20)
2NDICB 252.6(2.60)
3RDICB 159.8(2.00)
4THICB 138.8(0.90)
5THICB 134.2(-2.60)
6THICB 55.3(-0.50)
7THICB 76.3(-3.70)
8THICB 55.8(-1.90)
AAMRATECH 35.7(-2.40)
ABB1STMF 7.8(-0.20)
ABBANK 27.5(-0.70)
ACI 123.9(-1.30)
ACIFORMULA 68.5(-1.80)
ACIZCBOND 853(-1.54)
ACTIVEFINE 61(-0.90)
AFTABAUTO 77.9(-2.50)
AGNISYSL 23.6(-1.10)
AGRANINS 27.6(-1.10)
AIBL1STIMF 6.4(0.00)
AIMS1STMF 43.1(-1.20)
ALARABANK 17.1(-0.30)
AL-HAJTEX 68(-0.60)
ALLTEX 7.3(-0.40)
AMBEEPHA 192.3(-3.80)
AMCL(PRAN) 124.3(-0.10)
ANLIMAYARN 19.7(-1.10)
ANWARGALV 16.5(-0.50)
APEXADELFT 228.3(-1.70)
APEXFOODS 81.9(-2.20)
APEXSPINN 63.6(-1.70)
APEXTANRY 75.8(-2.80)
ARAMIT 201.3(-5.20)
ARAMITCEM 67.2(-2.70)
ARGONDENIM 34.4(-0.90)
ASIAINS 31.8(-0.90)
ASIAPACINS 32.1(-0.40)
ATLASBANG 153.5(-0.31)
AZIZPIPES 15.8(-0.40)
BANGAS 357.3(5.00)
BANKASIA 19(0.20)
BATASHOE 520.6(-4.62)
BATBC 975.7(-13.75)
BAYLEASING 28.7(-1.80)
BDAUTOCA 25.3(-0.80)
BDCOM 21.7(-0.90)
BDFINANCE 25.6(-1.80)
BDLAMPS 107.7(-0.50)
BDTHAI 26.5(-1.30)
BDWELDING 19.5(-0.90)
BEACHHATCH 22.6(-0.80)
BEACONPHAR 13.7(-0.40)
BEDL 30.2(-1.00)
BERGERPBL 694.5(-3.21)
BEXIMCO 40.8(-0.90)
BGIC 29.2(-0.70)
BIFC 19.5(-0.80)
BRACBANK 28.4(-1.50)
BRACSCBOND 1070.5(5.54)
BSC 289.5(-9.76)
BSCCL 136.6(-5.10)
BSRMSTEEL 55.8(-1.20)
BXPHARMA 50.3(-1.10)
BXSYNTH 19.1(-0.60)
CENTRALINS 30.2(-1.40)
CITYBANK 18.8(-0.70)
CITYGENINS 28.8(-1.20)
CONFIDCEM 97.9(-2.00)
CONTININS 29.5(-0.70)
CVOPRL 227.8(2.90)
DACCADYE 23.2(-0.80)
DAFODILCOM 18.3(-1.40)
DBH 58.3(-2.20)
DBH1STMF 6.6(-0.10)
DELTALIFE 3887(165.60)
DELTASPINN 33(-0.10)
DESCO 72.4(-1.00)
DESHBANDHU 20(-0.70)
DHAKABANK 20(-0.90)
DHAKAINS 43.5(-1.00)
DSHGARME 28.9(-0.40)
DULAMIACOT 8.6(-0.10)
DUTCHBANGL 96.1(-0.10)
EASTERNINS 35.8(-0.50)
EASTLAND 42.8(-1.10)
EBL 27.5(-0.50)
EBL1STMF 7.9(-0.10)
EBLNRBMF 7.6(-0.10)
EHL 43(-1.50)
ENVOYTEX 42.6(-0.40)
EXIMBANK 15.8(-0.40)
FAREASTLIF 110.1(-0.80)
FASFIN 16(-0.60)
FEDERALINS 24.6(-1.00)
FINEFOODS 17.2(-0.50)
FIRSTSBANK 13.8(-0.40)
FLEASEINT 35(-1.10)
FUWANGCER 19.1(-0.60)
FUWANGFOOD 23.5(-0.70)
GBBPOWER 29.1(-1.90)
GEMINISEA 141.2(-2.40)
GENNEXT 23.2(-0.60)
GHAIL 37.5(-1.00)
GHCL 48.1(-0.70)
GLAXOSMITH 569.7(0.00)
GLOBALINS 33.9(0.60)
GOLDENSON 42.5(-1.00)
GP 167.8(-2.11)
GPHISPAT 42.5(-1.20)
GQBALLPEN 132.4(-2.19)
GRAMEEN1 54.7(0.10)
GRAMEENS2 20.2(-0.10)
GREENDELMF 6(-0.10)
GREENDELT 73.2(-3.00)
GSPFINANCE 25.4(-1.20)
HAKKANIPUL 18.6(-0.50)
HEIDELBCEM 273.7(19.19)
HRTEX 24.8(-0.60)
IBBLPBOND 919.25(1.01)
IBNSINA 74.4(-2.40)
ICB 1312.5(-59.55)
ICB1STNRB 26.8(-0.20)
ICB2NDNRB 12.2(-0.20)
ICB3RDNRB 6.1(-0.10)
ICBAMCL1ST 43.6(-0.70)
ICBAMCL2ND 6.8(0.00)
ICBEPMF1S1 7.8(0.10)
ICBIBANK 6.2(-0.10)
ICBISLAMIC 22.6(-0.20)
IDLC 60.9(-1.70)
IFIC 20.8(-0.70)
IFIC1STMF 7.6(0.00)
IFILISLMF1 5.6(-0.10)
ILFSL 15(-0.70)
IMAMBUTTON 8.3(-0.30)
INTECH 17.9(-0.50)
IPDC 16.8(-0.50)
ISLAMIBANK 36.5(-0.20)
ISLAMICFIN 15.5(-0.50)
ISLAMIINS 30.2(-0.50)
ISNLTD 16.3(-0.30)
JAMUNABANK 17(-1.40)
JAMUNAOIL 184.8(-2.91)
JANATAINS 250.5(0.75)
JUTESPINN 65.4(-3.30)
KARNAPHULI 26.5(-0.50)
KAYQUE 16.2(-0.50)
KEYACOSMET 25.6(-0.60)
KPCL 51.5(-2.10)
LAFSURCEML 31.2(-0.60)
LANKABAFIN 38.8(-2.00)
LEGACYFOOT 17.4(0.00)
LIBRAINFU 207.5(-3.20)
LINDEBD 552.5(4.82)
LRGLOBMF1 7.5(0.20)
MAKSONSPIN 14.5(-0.50)
MALEKSPIN 22.2(-0.40)
MARICO 401(-1.41)
MBL1STMF 6(-0.10)
MEGCONMILK 8.2(-0.30)
MEGHNACEM 95.6(-3.10)
MEGHNALIFE 113.4(-2.80)
MERCANBANK 13.8(-0.20)
MERCINS 26.2(-0.90)
METROSPIN 15.5(-0.60)
MICEMENT 74.2(-2.20)
MIDASFIN 28.5(-1.70)
MIRACLEIND 13.3(-0.30)
MITHUNKNIT 73(-1.80)
MJLBD 73.8(-1.90)
MONNOCERA 29(-1.00)
MONNOSTAF 166.8(-7.00)
MPETROLEUM 176(-2.50)
MTBL 18.3(0.00)
NATLIFEINS 300.9(-0.60)
NAVANACNG 68.8(-1.70)
NBL 14.6(-0.40)
NCCBANK 13.9(-0.50)
NCCBLMF1 8.7(0.10)
NHFIL 23.8(-1.10)
NITOLINS 34.4(-1.10)
NLI1STMF 9.7(-0.20)
NORTHRNINS 42.7(-0.90)
NPOLYMAR 38.8(-1.50)
NTC 810(0.00)
NTLTUBES 44.4(-0.10)
OLYMPIC 114.4(-4.20)
ONEBANKLTD 15.7(-0.50)
ORIONINFU 40.8(-1.10)
ORIONPHARM 77.1(-3.00)
PADMALIFE 64.3(-1.40)
PADMAOIL 177.7(-3.40)
PARAMOUNT 23.6(-1.00)
PEOPLESINS 26.4(-0.40)
PF1STMF 7.1(0.10)
PHARMAID 127.4(-3.49)
PHENIXINS 42.7(0.30)
PHOENIXFIN 31.2(-1.40)
PHPMF1 6.2(-0.10)
PIONEERINS 71.4(0.80)
PLFSL 24.4(-0.80)
POPULAR1MF 7.2(0.10)
POPULARLIF 179.7(-3.50)
POWERGRID 54.9(-0.60)
PRAGATIINS 54.2(-1.20)
PRAGATILIF 123.3(-2.40)
PREMIERBAN 13(-0.20)
PREMIERCEM 88.3(-1.90)
PREMIERLEA 13.6(-0.40)
PRIME1ICBA 7.2(0.30)
PRIMEBANK 28(-1.70)
PRIMEFIN 24.9(-1.20)
PRIMEINSUR 41.8(1.10)
PRIMELIFE 102.3(-2.40)
PRIMETEX 21.7(-0.50)
PROGRESLIF 115.5(-0.80)
PROVATIINS 30.9(-0.40)
PUBALIBANK 34.7(-0.10)
PURABIGEN 25(-3.90)
QSMDRYCELL 32.4(-1.70)
RAHIMAFOOD 16.4(-0.40)
RAHIMTEXT 165.8(10.80)
RAKCERAMIC 51.2(0.60)
RANFOUNDRY 60.1(-1.70)
RDFOOD 20.8(-0.80)
RELIANCE1 9.4(0.00)
RELIANCINS 70.3(0.80)
RENATA 579.4(-3.32)
RENWICKJA 85.6(-2.90)
RNSPIN 28.9(-0.50)
RUPALIBANK 64.4(-1.50)
RUPALIINS 34.9(-0.40)
RUPALILIFE 123.2(-3.20)
SAFKOSPINN 20(-1.00)
SAIHAMCOT 25.7(-1.00)
SAIHAMTEX 27.5(-0.90)
SALAMCRST 40.3(-0.60)
SALVOCHEM 19.4(-0.80)
SAMORITA 63.7(0.40)
SANDHANINS 105.1(-2.30)
SAPORTL 27(-1.10)
SAVAREFR 58.9(4.10)
SEBL1STMF 8.7(-0.10)
SHAHJABANK 19.1(-0.40)
SHYAMPSUG 6.4(-0.40)
SINGERBD 124.2(-1.80)
SINOBANGLA 21.4(-0.40)
SONALIANSH 116.6(-1.09)
SONARBAINS 26.7(-5.20)
SONARGAON 16.7(-0.50)
SOUTHEASTB 16(-0.30)
SPCERAMICS 21.5(-0.90)
SPPCL 53.1(-2.80)
SQUARETEXT 87.3(-1.10)
SQURPHARMA 188.9(-0.09)
STANCERAM 26.5(-0.60)
STANDARINS 40.1(-0.40)
STANDBANKL 14.8(-0.70)
SUMITPOWER 37.1(-1.70)
SUNLIFEINS 74.2(-3.40)
TAKAFULINS 36.2(0.20)
TALLUSPIN 25.5(-0.40)
TITASGAS 75.9(-0.80)
TRUSTB1MF 8(0.10)
TRUSTBANK 19.9(0.10)
UCBL 17.3(-0.30)
ULC 28.1(-1.30)
UNIONCAP 23.2(-0.40)
UNIQUEHRL 77.1(-1.00)
UNITEDAIR 20.2(-0.70)
UNITEDINS 46.7(2.50)
USMANIAGL 89.8(-1.00)
UTTARABANK 32(-0.70)
UTTARAFIN 67.9(-2.40)
ZAHINTEX 25.7(-0.80)
ZEALBANGLA 7.8(-0.20)
1JANATAMF 6.2(-0.10)
1STBSRS 86.1(-2.70)
1STPRIMFMF 22.2(0.20)
2NDICB 252.6(2.60)
3RDICB 159.8(2.00)
4THICB 138.8(0.90)
5THICB 134.2(-2.60)
6THICB 55.3(-0.50)
7THICB 76.3(-3.70)
8THICB 55.8(-1.90)
AAMRATECH 35.7(-2.40)
ABB1STMF 7.8(-0.20)
ABBANK 27.5(-0.70)
ACI 123.9(-1.30)
ACIFORMULA 68.5(-1.80)
ACIZCBOND 853(-1.54)
ACTIVEFINE 61(-0.90)
AFTABAUTO 77.9(-2.50)
AGNISYSL 23.6(-1.10)
AGRANINS 27.6(-1.10)
AIBL1STIMF 6.4(0.00)
AIMS1STMF 43.1(-1.20)
ALARABANK 17.1(-0.30)
AL-HAJTEX 68(-0.60)
ALLTEX 7.3(-0.40)
AMBEEPHA 192.3(-3.80)
AMCL(PRAN) 124.3(-0.10)
ANLIMAYARN 19.7(-1.10)
ANWARGALV 16.5(-0.50)
APEXADELFT 228.3(-1.70)
APEXFOODS 81.9(-2.20)
APEXSPINN 63.6(-1.70)
APEXTANRY 75.8(-2.80)
ARAMIT 201.3(-5.20)
ARAMITCEM 67.2(-2.70)
ARGONDENIM 34.4(-0.90)
ASIAINS 31.8(-0.90)
ASIAPACINS 32.1(-0.40)
ATLASBANG 153.5(-0.31)
AZIZPIPES 15.8(-0.40)
BANGAS 357.3(5.00)
BANKASIA 19(0.20)
BATASHOE 520.6(-4.62)
BATBC 975.7(-13.75)
BAYLEASING 28.7(-1.80)
BDAUTOCA 25.3(-0.80)
BDCOM 21.7(-0.90)
BDFINANCE 25.6(-1.80)
BDLAMPS 107.7(-0.50)
BDTHAI 26.5(-1.30)
BDWELDING 19.5(-0.90)
BEACHHATCH 22.6(-0.80)
BEACONPHAR 13.7(-0.40)
BEDL 30.2(-1.00)
BERGERPBL 694.5(-3.21)
BEXIMCO 40.8(-0.90)
BGIC 29.2(-0.70)
BIFC 19.5(-0.80)
BRACBANK 28.4(-1.50)
BRACSCBOND 1070.5(5.54)
BSC 289.5(-9.76)
BSCCL 136.6(-5.10)
BSRMSTEEL 55.8(-1.20)
BXPHARMA 50.3(-1.10)
BXSYNTH 19.1(-0.60)
CENTRALINS 30.2(-1.40)
CITYBANK 18.8(-0.70)
CITYGENINS 28.8(-1.20)
CONFIDCEM 97.9(-2.00)
CONTININS 29.5(-0.70)
CVOPRL 227.8(2.90)
DACCADYE 23.2(-0.80)
DAFODILCOM 18.3(-1.40)
DBH 58.3(-2.20)
DBH1STMF 6.6(-0.10)
DELTALIFE 3887(165.60)
DELTASPINN 33(-0.10)
DESCO 72.4(-1.00)
DESHBANDHU 20(-0.70)
DHAKABANK 20(-0.90)
DHAKAINS 43.5(-1.00)
DSHGARME 28.9(-0.40)
DULAMIACOT 8.6(-0.10)
DUTCHBANGL 96.1(-0.10)
EASTERNINS 35.8(-0.50)
EASTLAND 42.8(-1.10)
EBL 27.5(-0.50)
EBL1STMF 7.9(-0.10)
EBLNRBMF 7.6(-0.10)
EHL 43(-1.50)
ENVOYTEX 42.6(-0.40)
EXIMBANK 15.8(-0.40)
FAREASTLIF 110.1(-0.80)
FASFIN 16(-0.60)
FEDERALINS 24.6(-1.00)
FINEFOODS 17.2(-0.50)
FIRSTSBANK 13.8(-0.40)
FLEASEINT 35(-1.10)
FUWANGCER 19.1(-0.60)
FUWANGFOOD 23.5(-0.70)
GBBPOWER 29.1(-1.90)
GEMINISEA 141.2(-2.40)
GENNEXT 23.2(-0.60)
GHAIL 37.5(-1.00)
GHCL 48.1(-0.70)
GLAXOSMITH 569.7(0.00)
GLOBALINS 33.9(0.60)
GOLDENSON 42.5(-1.00)
GP 167.8(-2.11)
GPHISPAT 42.5(-1.20)
GQBALLPEN 132.4(-2.19)
GRAMEEN1 54.7(0.10)
GRAMEENS2 20.2(-0.10)
GREENDELMF 6(-0.10)
GREENDELT 73.2(-3.00)
GSPFINANCE 25.4(-1.20)
HAKKANIPUL 18.6(-0.50)
HEIDELBCEM 273.7(19.19)
HRTEX 24.8(-0.60)
IBBLPBOND 919.25(1.01)
IBNSINA 74.4(-2.40)
ICB 1312.5(-59.55)
ICB1STNRB 26.8(-0.20)
ICB2NDNRB 12.2(-0.20)
ICB3RDNRB 6.1(-0.10)
ICBAMCL1ST 43.6(-0.70)
ICBAMCL2ND 6.8(0.00)
ICBEPMF1S1 7.8(0.10)
ICBIBANK 6.2(-0.10)
ICBISLAMIC 22.6(-0.20)
IDLC 60.9(-1.70)
IFIC 20.8(-0.70)
IFIC1STMF 7.6(0.00)
IFILISLMF1 5.6(-0.10)
ILFSL 15(-0.70)
IMAMBUTTON 8.3(-0.30)
INTECH 17.9(-0.50)
IPDC 16.8(-0.50)
ISLAMIBANK 36.5(-0.20)
ISLAMICFIN 15.5(-0.50)
ISLAMIINS 30.2(-0.50)
ISNLTD 16.3(-0.30)
JAMUNABANK 17(-1.40)
JAMUNAOIL 184.8(-2.91)
JANATAINS 250.5(0.75)
JUTESPINN 65.4(-3.30)
KARNAPHULI 26.5(-0.50)
KAYQUE 16.2(-0.50)
KEYACOSMET 25.6(-0.60)
KPCL 51.5(-2.10)
LAFSURCEML 31.2(-0.60)
LANKABAFIN 38.8(-2.00)
LEGACYFOOT 17.4(0.00)
LIBRAINFU 207.5(-3.20)
LINDEBD 552.5(4.82)
LRGLOBMF1 7.5(0.20)
MAKSONSPIN 14.5(-0.50)
MALEKSPIN 22.2(-0.40)
MARICO 401(-1.41)
MBL1STMF 6(-0.10)
MEGCONMILK 8.2(-0.30)
MEGHNACEM 95.6(-3.10)
MEGHNALIFE 113.4(-2.80)
MERCANBANK 13.8(-0.20)
MERCINS 26.2(-0.90)
METROSPIN 15.5(-0.60)
MICEMENT 74.2(-2.20)
MIDASFIN 28.5(-1.70)
MIRACLEIND 13.3(-0.30)
MITHUNKNIT 73(-1.80)
MJLBD 73.8(-1.90)
MONNOCERA 29(-1.00)
MONNOSTAF 166.8(-7.00)
MPETROLEUM 176(-2.50)
MTBL 18.3(0.00)
NATLIFEINS 300.9(-0.60)
NAVANACNG 68.8(-1.70)
NBL 14.6(-0.40)
NCCBANK 13.9(-0.50)
NCCBLMF1 8.7(0.10)
NHFIL 23.8(-1.10)
NITOLINS 34.4(-1.10)
NLI1STMF 9.7(-0.20)
NORTHRNINS 42.7(-0.90)
NPOLYMAR 38.8(-1.50)
NTC 810(0.00)
NTLTUBES 44.4(-0.10)
OLYMPIC 114.4(-4.20)
ONEBANKLTD 15.7(-0.50)
ORIONINFU 40.8(-1.10)
ORIONPHARM 77.1(-3.00)
PADMALIFE 64.3(-1.40)
PADMAOIL 177.7(-3.40)
PARAMOUNT 23.6(-1.00)
PEOPLESINS 26.4(-0.40)
PF1STMF 7.1(0.10)
PHARMAID 127.4(-3.49)
PHENIXINS 42.7(0.30)
PHOENIXFIN 31.2(-1.40)
PHPMF1 6.2(-0.10)
PIONEERINS 71.4(0.80)
PLFSL 24.4(-0.80)
POPULAR1MF 7.2(0.10)
POPULARLIF 179.7(-3.50)
POWERGRID 54.9(-0.60)
PRAGATIINS 54.2(-1.20)
PRAGATILIF 123.3(-2.40)
PREMIERBAN 13(-0.20)
PREMIERCEM 88.3(-1.90)
PREMIERLEA 13.6(-0.40)
PRIME1ICBA 7.2(0.30)
PRIMEBANK 28(-1.70)
PRIMEFIN 24.9(-1.20)
PRIMEINSUR 41.8(1.10)
PRIMELIFE 102.3(-2.40)
PRIMETEX 21.7(-0.50)
PROGRESLIF 115.5(-0.80)
PROVATIINS 30.9(-0.40)
PUBALIBANK 34.7(-0.10)
PURABIGEN 25(-3.90)
QSMDRYCELL 32.4(-1.70)
RAHIMAFOOD 16.4(-0.40)
RAHIMTEXT 165.8(10.80)
RAKCERAMIC 51.2(0.60)
RANFOUNDRY 60.1(-1.70)
RDFOOD 20.8(-0.80)
RELIANCE1 9.4(0.00)
RELIANCINS 70.3(0.80)
RENATA 579.4(-3.32)
RENWICKJA 85.6(-2.90)
RNSPIN 28.9(-0.50)
RUPALIBANK 64.4(-1.50)
RUPALIINS 34.9(-0.40)
RUPALILIFE 123.2(-3.20)
SAFKOSPINN 20(-1.00)
SAIHAMCOT 25.7(-1.00)
SAIHAMTEX 27.5(-0.90)
SALAMCRST 40.3(-0.60)
SALVOCHEM 19.4(-0.80)
SAMORITA 63.7(0.40)
SANDHANINS 105.1(-2.30)
SAPORTL 27(-1.10)
SAVAREFR 58.9(4.10)
SEBL1STMF 8.7(-0.10)
SHAHJABANK 19.1(-0.40)
SHYAMPSUG 6.4(-0.40)
SINGERBD 124.2(-1.80)
SINOBANGLA 21.4(-0.40)
SONALIANSH 116.6(-1.09)
SONARBAINS 26.7(-5.20)
SONARGAON 16.7(-0.50)
SOUTHEASTB 16(-0.30)
SPCERAMICS 21.5(-0.90)
SPPCL 53.1(-2.80)
SQUARETEXT 87.3(-1.10)
SQURPHARMA 188.9(-0.09)
STANCERAM 26.5(-0.60)
STANDARINS 40.1(-0.40)
STANDBANKL 14.8(-0.70)
SUMITPOWER 37.1(-1.70)
SUNLIFEINS 74.2(-3.40)
TAKAFULINS 36.2(0.20)
TALLUSPIN 25.5(-0.40)
TITASGAS 75.9(-0.80)
TRUSTB1MF 8(0.10)
TRUSTBANK 19.9(0.10)
UCBL 17.3(-0.30)
ULC 28.1(-1.30)
UNIONCAP 23.2(-0.40)
UNIQUEHRL 77.1(-1.00)
UNITEDAIR 20.2(-0.70)
UNITEDINS 46.7(2.50)
USMANIAGL 89.8(-1.00)
UTTARABANK 32(-0.70)
UTTARAFIN 67.9(-2.40)
ZAHINTEX 25.7(-0.80)
ZEALBANGLA 7.8(-0.20)